LendingClub Corp (LC)
USD 16.6
(-1.31%)
USD 16.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 8.64 | 8.95 | 8.58 | 8.88 | 1.9 Million |
| 18 Feb, 2016 | 8.26 | 8.74 | 8.05 | 8.7 | 1.56 Million |
| 17 Feb, 2016 | 7.93 | 8.46 | 7.9 | 8.25 | 2.13 Million |
| 16 Feb, 2016 | 7.18 | 8.07 | 7.1 | 7.87 | 2.58 Million |
| 12 Feb, 2016 | 7.0 | 7.3 | 6.61 | 7.04 | 3 Million |
| 11 Feb, 2016 | 7.19 | 7.56 | 6.42 | 6.88 | 3.48 Million |
| 10 Feb, 2016 | 6.6 | 6.8 | 6.44 | 6.51 | 1.42 Million |
| 09 Feb, 2016 | 6.43 | 6.7 | 6.34 | 6.57 | 1.29 Million |
| 08 Feb, 2016 | 6.8 | 6.9 | 6.58 | 6.61 | 1.99 Million |
| 05 Feb, 2016 | 7.47 | 7.5 | 6.83 | 7.0 | 1.4 Million |
LCII
LCTX
LDI
LAZ
LB
LBRT