LendingClub Corp (LC)

USD 16.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 8.0 8.38 7.66 8.22 1.1 Million
20 Jan, 2016 7.2 8.11 6.68 7.92 2.16 Million
19 Jan, 2016 7.8 7.94 7.05 7.34 1.57 Million
15 Jan, 2016 7.81 8.02 7.46 7.73 1.82 Million
14 Jan, 2016 8.85 8.88 7.76 8.02 7.01 Million
13 Jan, 2016 9.49 9.68 8.77 8.86 1.31 Million
12 Jan, 2016 9.32 9.51 9.21 9.47 910.24 Thousand
11 Jan, 2016 9.53 9.58 9.12 9.24 860.45 Thousand
08 Jan, 2016 9.56 9.91 9.41 9.49 686.15 Thousand
07 Jan, 2016 9.96 9.99 9.3 9.51 1.04 Million