LendingClub Corp (LC)

USD 17.18

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 14.37 14.52 14.21 14.35 271.63 Thousand
16 Oct, 2015 14.86 14.86 14.09 14.36 1.14 Million
15 Oct, 2015 14.46 14.95 14.45 14.95 343.38 Thousand
14 Oct, 2015 14.33 14.5 14.08 14.46 328.18 Thousand
13 Oct, 2015 14.23 14.53 14.11 14.28 286.21 Thousand
12 Oct, 2015 14.72 14.74 14.25 14.3 253.83 Thousand
09 Oct, 2015 14.79 14.86 14.52 14.7 315.49 Thousand
08 Oct, 2015 14.39 14.99 14.29 14.86 726.98 Thousand
07 Oct, 2015 14.15 14.45 14.06 14.38 611.93 Thousand
06 Oct, 2015 13.89 14.2 13.48 14.1 898.32 Thousand