LendingClub Corp (LC)

USD 16.36

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 13.02 13.19 12.5 12.79 894.8 Thousand
17 Nov, 2015 12.8 13.09 12.72 12.81 846.73 Thousand
16 Nov, 2015 12.68 12.77 12.42 12.61 718.87 Thousand
13 Nov, 2015 13.22 13.4 12.7 12.72 1.08 Million
12 Nov, 2015 13.6 13.65 13.21 13.32 590.52 Thousand
11 Nov, 2015 14.01 14.15 13.62 13.64 552.73 Thousand
10 Nov, 2015 14.49 14.49 13.97 14.19 400.63 Thousand
09 Nov, 2015 14.7 14.9 14.22 14.57 455.03 Thousand
06 Nov, 2015 14.25 14.78 14.18 14.7 489.62 Thousand
05 Nov, 2015 14.5 14.61 13.95 14.19 773.91 Thousand