LendingClub Corp (LC)

USD 17.18

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 14.2 14.89 14.11 14.61 1.24 Million
30 Oct, 2015 14.89 14.97 13.62 14.18 2.76 Million
29 Oct, 2015 13.75 13.8 13.01 13.62 1.08 Million
28 Oct, 2015 13.53 14.19 13.4 14.0 657.39 Thousand
27 Oct, 2015 14.15 14.15 13.21 13.47 839.21 Thousand
26 Oct, 2015 14.38 14.47 14.16 14.28 330.06 Thousand
23 Oct, 2015 14.44 14.48 14.25 14.37 311.61 Thousand
22 Oct, 2015 14.45 14.51 14.15 14.38 304.1 Thousand
21 Oct, 2015 14.38 14.46 14.14 14.39 336.88 Thousand
20 Oct, 2015 14.34 14.46 14.1 14.33 407.29 Thousand