LCI Industries (LCII)
USD 106.71
(-0.66%)
USD 106.71
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 2240.00 |
| 24 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 1400.00 |
| 23 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 10.64 Thousand |
| 22 Dec, 1986 | 5.0 | 5.0 | 3.75 | 3.75 | 19.6 Thousand |
| 19 Dec, 1986 | 3.75 | 5.0 | 3.75 | 5.0 | 13.68 Thousand |
| 18 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 13.32 Thousand |
| 17 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 4120.00 |
| 16 Dec, 1986 | 3.75 | 5.0 | 3.75 | 5.0 | 5680.00 |
| 15 Dec, 1986 | 3.75 | 5.0 | 3.75 | 3.75 | 14.16 Thousand |
| 12 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 15.84 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC