LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 8520.00 |
| 10 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 7360.00 |
| 09 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 1640.00 |
| 08 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4200.00 |
| 07 Jul, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 3600.00 |
| 03 Jul, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 56.72 Thousand |
| 02 Jul, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 24.52 Thousand |
| 01 Jul, 1986 | 6.25 | 6.25 | 5.0 | 5.0 | 22.76 Thousand |
| 30 Jun, 1986 | 6.25 | 6.25 | 5.0 | 6.25 | 43.32 Thousand |
| 27 Jun, 1986 | 5.0 | 6.25 | 5.0 | 6.25 | 13.4 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC