LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4240.00 |
| 07 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 8240.00 |
| 06 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 6920.00 |
| 05 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 6280.00 |
| 04 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 13.52 Thousand |
| 01 Aug, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 20.88 Thousand |
| 31 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2840.00 |
| 30 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 22.44 Thousand |
| 29 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 37.56 Thousand |
| 28 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 8040.00 |
LCTX
LDI
LDOS
LB
LBRT
LC