LCI Industries (LCII)
USD 105.42
(-0.4%)
USD 105.42
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 4680.00 |
| 24 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 6680.00 |
| 23 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 9960.00 |
| 22 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 8800.00 |
| 21 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 68.48 Thousand |
| 18 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 10.12 Thousand |
| 17 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 7400.00 |
| 16 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 2480.00 |
| 15 Jul, 1986 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 14 Jul, 1986 | 5.0 | 6.25 | 5.0 | 5.0 | 16.16 Thousand |
LCTX
LDI
LDOS
LB
LBRT
LC