Lennar Corporation (LEN-B)

USD 129.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 87.5 88.78 86.63 88.78 209.71 Thousand
24 Nov, 2003 84.3 87.54 84.3 87.54 260.1 Thousand
21 Nov, 2003 83.66 84.24 83.09 84.24 36.72 Thousand
20 Nov, 2003 83.19 84.01 82.85 83.64 141.78 Thousand
19 Nov, 2003 83.41 84.11 82.83 83.35 104.65 Thousand
18 Nov, 2003 83.01 84.27 82.69 83.04 240.72 Thousand
17 Nov, 2003 82.45 82.87 81.55 82.87 84.25 Thousand
14 Nov, 2003 83.73 83.98 82.76 82.96 84.45 Thousand
13 Nov, 2003 82.86 83.94 82.81 83.87 108.73 Thousand
12 Nov, 2003 81.35 82.97 81.35 82.9 185.02 Thousand