Lennar Corporation (LEN-B)

USD 127.47

(-1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 78.69 78.69 75.46 75.65 138.92 Thousand
14 Oct, 2003 78.79 79.07 78.24 78.85 84.04 Thousand
13 Oct, 2003 77.46 79.06 77.36 79.03 201.14 Thousand
10 Oct, 2003 77.27 77.92 76.28 77.01 102.2 Thousand
09 Oct, 2003 76.73 77.77 75.65 76.85 168.7 Thousand
08 Oct, 2003 76.25 77.09 75.42 76.94 348.43 Thousand
07 Oct, 2003 75.65 76.27 75.08 76.25 155.24 Thousand
06 Oct, 2003 75.03 76.27 74.42 76.27 242.96 Thousand
03 Oct, 2003 75.08 75.32 73.42 75.23 200.73 Thousand
02 Oct, 2003 75.04 75.51 74.02 75.26 247.45 Thousand