Lennar Corporation (LEN-B)

USD 129.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 80.12 81.88 80.12 81.11 73.03 Thousand
10 Nov, 2003 82.12 82.12 80.16 80.24 83.02 Thousand
07 Nov, 2003 83.88 83.88 81.37 82.25 321.3 Thousand
06 Nov, 2003 85.11 85.83 84.09 85.7 103.42 Thousand
05 Nov, 2003 82.7 85.75 82.51 85.75 1.12 Million
04 Nov, 2003 83.28 83.67 82.73 82.86 93.99 Thousand
03 Nov, 2003 82.59 83.52 82.21 83.51 148.3 Thousand
31 Oct, 2003 82.21 82.91 82.21 82.54 61.4 Thousand
30 Oct, 2003 83.43 83.43 82.12 82.21 56.3 Thousand
29 Oct, 2003 80.02 83.43 80.02 83.43 351.49 Thousand