Lennar Corporation (LEN-B)

USD 129.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 78.81 80.07 78.17 80.07 116.48 Thousand
27 Oct, 2003 77.56 79.36 77.56 78.88 256.02 Thousand
24 Oct, 2003 77.89 77.93 76.58 77.34 88.12 Thousand
23 Oct, 2003 76.6 78.98 76.35 78.21 196.24 Thousand
22 Oct, 2003 76.92 77.36 75.7 77.03 161.36 Thousand
21 Oct, 2003 75.84 77.16 74.84 77.1 151.57 Thousand
20 Oct, 2003 75.32 76.47 75.32 75.84 68.74 Thousand
17 Oct, 2003 76.15 76.32 75.27 75.46 118.72 Thousand
16 Oct, 2003 75.65 76.98 75.65 76.0 63.64 Thousand
15 Oct, 2003 78.69 78.69 75.46 75.65 138.92 Thousand