USD 129.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2003 | 61.3 | 61.3 | 60.35 | 61.13 | 49.57 Thousand |
29 Aug, 2003 | 62.53 | 62.53 | 61.21 | 61.54 | 92.2 Thousand |
28 Aug, 2003 | 61.49 | 62.54 | 60.92 | 62.54 | 37.74 Thousand |
27 Aug, 2003 | 61.87 | 61.87 | 61.02 | 61.27 | 127.09 Thousand |
26 Aug, 2003 | 62.06 | 62.12 | 60.41 | 62.1 | 169.93 Thousand |
25 Aug, 2003 | 61.49 | 62.23 | 61.21 | 62.06 | 226.03 Thousand |
22 Aug, 2003 | 62.39 | 62.39 | 61.26 | 61.49 | 78.74 Thousand |
21 Aug, 2003 | 61.32 | 62.49 | 61.01 | 62.49 | 195.43 Thousand |
20 Aug, 2003 | 61.27 | 61.27 | 60.35 | 61.08 | 116.28 Thousand |
19 Aug, 2003 | 59.7 | 61.79 | 59.7 | 61.74 | 274.58 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN