Lennar Corporation (LEN-B)

USD 129.9

(4.8%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 58.83 59.14 56.24 57.31 410.85 Thousand
31 Jul, 2003 60.83 60.83 58.7 59.07 68.34 Thousand
30 Jul, 2003 60.78 61.06 59.83 61.06 51.4 Thousand
29 Jul, 2003 60.3 61.21 59.88 60.54 141.78 Thousand
28 Jul, 2003 61.74 61.74 59.92 60.54 134.64 Thousand
25 Jul, 2003 61.78 62.08 60.11 61.74 165.24 Thousand
24 Jul, 2003 61.88 62.58 60.89 61.51 87.51 Thousand
23 Jul, 2003 62.2 62.49 61.22 61.67 97.71 Thousand
22 Jul, 2003 60.26 62.2 59.66 62.2 268.05 Thousand
21 Jul, 2003 62.01 62.73 60.11 60.26 261.32 Thousand