USD 129.0
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2003 | 59.54 | 59.79 | 58.91 | 59.61 | 134.23 Thousand |
15 Aug, 2003 | 58.81 | 59.7 | 58.81 | 59.54 | 18.76 Thousand |
14 Aug, 2003 | 58.41 | 59.01 | 57.89 | 59.01 | 83.84 Thousand |
13 Aug, 2003 | 60.11 | 60.11 | 58.62 | 58.65 | 49.98 Thousand |
12 Aug, 2003 | 60.54 | 61.06 | 59.12 | 61.06 | 71.4 Thousand |
11 Aug, 2003 | 61.06 | 61.35 | 59.48 | 60.8 | 102.61 Thousand |
08 Aug, 2003 | 60.73 | 61.38 | 60.73 | 61.06 | 89.35 Thousand |
07 Aug, 2003 | 59.49 | 60.18 | 58.64 | 60.18 | 51.81 Thousand |
06 Aug, 2003 | 57.25 | 59.87 | 57.08 | 59.87 | 140.76 Thousand |
05 Aug, 2003 | 58.36 | 58.74 | 56.69 | 57.04 | 85.06 Thousand |
LEO
LEU
LEVI
LEGT
LEGT-WT
LEN