Lennar Corporation (LEN-B)

USD 129.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 59.54 59.79 58.91 59.61 134.23 Thousand
15 Aug, 2003 58.81 59.7 58.81 59.54 18.76 Thousand
14 Aug, 2003 58.41 59.01 57.89 59.01 83.84 Thousand
13 Aug, 2003 60.11 60.11 58.62 58.65 49.98 Thousand
12 Aug, 2003 60.54 61.06 59.12 61.06 71.4 Thousand
11 Aug, 2003 61.06 61.35 59.48 60.8 102.61 Thousand
08 Aug, 2003 60.73 61.38 60.73 61.06 89.35 Thousand
07 Aug, 2003 59.49 60.18 58.64 60.18 51.81 Thousand
06 Aug, 2003 57.25 59.87 57.08 59.87 140.76 Thousand
05 Aug, 2003 58.36 58.74 56.69 57.04 85.06 Thousand