Lennar Corporation (LEN-B)

USD 127.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 61.88 62.58 60.89 61.51 87.51 Thousand
23 Jul, 2003 62.2 62.49 61.22 61.67 97.71 Thousand
22 Jul, 2003 60.26 62.2 59.66 62.2 268.05 Thousand
21 Jul, 2003 62.01 62.73 60.11 60.26 261.32 Thousand
18 Jul, 2003 63.42 63.43 61.31 62.11 231.54 Thousand
17 Jul, 2003 65.33 65.37 62.73 63.49 211.75 Thousand
16 Jul, 2003 64.63 65.8 64.25 65.58 70.99 Thousand
15 Jul, 2003 67.81 68.14 63.99 64.67 286.62 Thousand
14 Jul, 2003 66.43 67.71 66.43 67.56 131.37 Thousand
11 Jul, 2003 66.72 67.02 65.82 65.96 95.88 Thousand