L3Harris Technologies Inc (LHX)

USD 272.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1982 29.0 29.75 28.12 29.5 116.85 Thousand
08 Mar, 1982 29.0 29.75 28.12 28.25 144.79 Thousand
05 Mar, 1982 28.5 28.75 28.12 28.75 295.08 Thousand
04 Mar, 1982 27.75 28.25 27.25 28.25 160.03 Thousand
03 Mar, 1982 28.0 28.5 27.38 28.0 327.68 Thousand
02 Mar, 1982 29.62 30.5 28.75 29.0 591.02 Thousand
01 Mar, 1982 30.88 32.25 29.38 30.88 578.32 Thousand
26 Feb, 1982 32.62 32.88 32.38 32.5 163.84 Thousand
25 Feb, 1982 33.0 33.25 32.75 32.88 265.87 Thousand
24 Feb, 1982 32.62 33.0 32.12 33.0 372.98 Thousand