L3Harris Technologies Inc (LHX)

USD 270.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 253.84 256.57 253.77 255.73 575.39 Thousand
02 Jul, 2025 250.72 253.71 249.11 253.56 883.98 Thousand
01 Jul, 2025 250.75 252.92 249.01 252.18 958.47 Thousand
30 Jun, 2025 247.63 251.28 247.0 250.84 1.11 Million
27 Jun, 2025 245.52 248.1 245.12 246.98 2.15 Million
26 Jun, 2025 248.0 249.6 246.1 246.8 1.95 Million
25 Jun, 2025 247.75 248.6 245.52 247.87 963.92 Thousand
24 Jun, 2025 249.0 249.75 243.84 246.65 1.18 Million
23 Jun, 2025 251.51 254.89 249.67 251.11 1.19 Million
20 Jun, 2025 250.31 251.88 246.19 249.67 1.63 Million