L3Harris Technologies Inc (LHX)

USD 270.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 251.0 253.9 248.39 248.83 1.28 Million
17 Jun, 2025 249.27 251.5 247.04 250.86 1.37 Million
16 Jun, 2025 256.0 256.36 246.79 247.77 1.83 Million
13 Jun, 2025 252.9 257.79 252.06 256.99 3.05 Million
12 Jun, 2025 246.24 250.42 245.04 250.39 1.33 Million
11 Jun, 2025 243.57 247.06 237.56 246.67 1.56 Million
10 Jun, 2025 246.13 246.23 243.54 244.79 927.2 Thousand
09 Jun, 2025 244.62 246.0 242.33 245.41 1.06 Million
06 Jun, 2025 243.0 244.38 241.81 244.27 796.05 Thousand
05 Jun, 2025 243.28 243.49 240.63 242.06 1.13 Million