Lennox International Inc (LII)

USD 599.16

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 538.04 546.59 536.69 537.47 351.5 Thousand
16 Jun, 2025 545.24 546.84 540.03 543.96 379.7 Thousand
13 Jun, 2025 541.36 547.17 536.15 538.09 311 Thousand
12 Jun, 2025 552.54 555.42 548.18 550.21 345 Thousand
11 Jun, 2025 559.97 561.73 550.15 550.95 254.2 Thousand
10 Jun, 2025 559.96 564.0 553.35 555.29 345.5 Thousand
09 Jun, 2025 554.43 558.17 551.36 556.09 283.7 Thousand
06 Jun, 2025 556.59 556.81 542.84 552.35 387.5 Thousand
05 Jun, 2025 562.38 562.45 546.83 550.61 388.3 Thousand
04 Jun, 2025 564.26 565.37 558.18 561.51 262.6 Thousand