Lennox International Inc (LII)

USD 599.16

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 598.5 604.17 594.57 602.1 305.3 Thousand
01 Jul, 2025 574.0 604.0 573.62 598.66 529.25 Thousand
30 Jun, 2025 568.15 573.6 562.33 573.24 369.01 Thousand
27 Jun, 2025 560.27 572.75 555.27 567.49 484.2 Thousand
26 Jun, 2025 564.62 567.5 561.03 564.51 228.6 Thousand
25 Jun, 2025 571.8 571.8 562.68 564.98 205.8 Thousand
24 Jun, 2025 566.66 569.86 562.1 569.15 317.3 Thousand
23 Jun, 2025 547.91 565.56 547.91 564.18 306.9 Thousand
20 Jun, 2025 552.32 558.25 547.32 550.15 746.5 Thousand
18 Jun, 2025 538.71 555.23 538.1 547.92 586.9 Thousand