Lennox International Inc (LII)

USD 589.08

(-3.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 578.94 583.12 569.46 573.7 274.9 Thousand
08 May, 2025 572.53 584.35 571.67 576.38 248.4 Thousand
07 May, 2025 568.61 571.21 562.17 567.97 329.5 Thousand
06 May, 2025 553.76 569.57 552.8 566.68 420.1 Thousand
05 May, 2025 555.94 567.29 555.94 562.92 631.8 Thousand
02 May, 2025 563.81 570.29 559.9 561.51 447.7 Thousand
01 May, 2025 553.55 569.2 549.9 557.02 470.5 Thousand
30 Apr, 2025 529.05 547.49 527.64 546.75 519 Thousand
29 Apr, 2025 526.87 536.56 525.58 534.91 297.5 Thousand
28 Apr, 2025 526.93 536.75 525.93 531.17 393.4 Thousand