Lennox International Inc (LII)

USD 570.54

(-2.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 573.36 576.17 565.41 569.5 361 Thousand
28 May, 2025 577.74 582.25 568.0 568.24 365.8 Thousand
27 May, 2025 572.06 582.0 567.09 579.22 468.2 Thousand
23 May, 2025 567.12 572.58 566.22 567.16 288.4 Thousand
22 May, 2025 567.52 579.07 561.35 574.6 437.9 Thousand
21 May, 2025 589.5 595.45 569.23 569.95 600.1 Thousand
20 May, 2025 601.86 604.75 595.73 597.05 216.5 Thousand
19 May, 2025 595.35 606.07 594.35 604.47 201.2 Thousand
16 May, 2025 599.28 605.77 592.77 605.77 272.2 Thousand
15 May, 2025 589.25 594.68 587.35 594.22 175.5 Thousand