Lennox International Inc (LII)

USD 591.66

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 564.26 565.37 558.18 561.51 262.6 Thousand
03 Jun, 2025 551.4 561.46 550.65 560.74 269.3 Thousand
02 Jun, 2025 558.32 560.15 544.07 551.78 429.5 Thousand
30 May, 2025 568.94 569.08 562.17 564.45 901.8 Thousand
29 May, 2025 573.36 576.17 565.41 569.5 361 Thousand
28 May, 2025 577.74 582.25 568.0 568.24 365.8 Thousand
27 May, 2025 572.06 582.0 567.09 579.22 468.2 Thousand
23 May, 2025 567.12 572.58 566.22 567.16 288.4 Thousand
22 May, 2025 567.52 579.07 561.35 574.6 437.9 Thousand
21 May, 2025 589.5 595.45 569.23 569.95 600.1 Thousand