Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 248.08 251.16 246.74 248.66 2.68 Million
10 Jan, 2025 247.0 250.0 244.5 247.9 2.53 Million
08 Jan, 2025 245.44 247.24 242.96 246.89 2.36 Million
07 Jan, 2025 250.13 251.66 246.13 246.57 1.8 Million
06 Jan, 2025 248.74 252.7 247.29 249.74 2.57 Million
03 Jan, 2025 248.12 248.77 245.92 248.48 1.88 Million
02 Jan, 2025 248.27 249.87 245.24 246.98 2.74 Million
31 Dec, 2024 247.25 248.2 245.79 246.8 1.39 Million
30 Dec, 2024 247.9 247.93 244.53 246.73 1.62 Million
27 Dec, 2024 248.35 250.08 247.3 248.34 1.58 Million