Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 248.24 250.14 247.82 249.43 1.43 Million
24 Dec, 2024 247.98 250.22 247.2 250.22 992.14 Thousand
23 Dec, 2024 246.25 247.92 245.23 247.37 2.07 Million
20 Dec, 2024 244.54 249.21 244.0 247.72 5.69 Million
19 Dec, 2024 249.0 250.63 244.14 244.52 4.15 Million
18 Dec, 2024 257.41 259.64 249.64 249.81 3.08 Million
17 Dec, 2024 258.44 259.97 256.32 257.75 2.4 Million
16 Dec, 2024 262.77 264.01 259.95 260.1 1.96 Million
13 Dec, 2024 263.13 264.75 262.07 262.39 1.99 Million
12 Dec, 2024 268.32 268.39 263.05 263.5 2.39 Million