Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 271.36 273.35 267.24 267.9 3.29 Million
10 Dec, 2024 272.48 272.93 268.59 270.11 2.21 Million
09 Dec, 2024 274.0 280.64 272.71 274.15 2.64 Million
06 Dec, 2024 271.89 276.93 271.13 273.43 1.74 Million
05 Dec, 2024 271.63 272.83 269.54 270.07 1.95 Million
04 Dec, 2024 272.42 274.12 270.26 272.27 2.08 Million
03 Dec, 2024 272.92 275.43 269.94 274.39 2.45 Million
02 Dec, 2024 273.44 273.8 269.45 272.05 2.2 Million
29 Nov, 2024 272.71 274.17 271.93 272.43 1.52 Million
27 Nov, 2024 275.15 276.39 272.56 273.19 2.26 Million