Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 281.92 287.01 281.37 281.83 2.36 Million
14 Oct, 2024 275.69 281.4 275.51 280.73 1.76 Million
11 Oct, 2024 274.01 276.73 274.01 275.76 1.3 Million
10 Oct, 2024 272.82 275.05 270.99 273.21 1.71 Million
09 Oct, 2024 278.1 278.1 273.28 277.18 2.43 Million
08 Oct, 2024 270.48 274.26 269.81 273.27 1.94 Million
07 Oct, 2024 265.15 269.91 263.59 268.54 2.3 Million
04 Oct, 2024 270.0 270.46 263.16 267.76 2.24 Million
03 Oct, 2024 271.48 272.3 268.62 270.21 1.63 Million
02 Oct, 2024 271.78 272.9 270.75 271.86 2.24 Million