Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 263.2 265.07 260.52 262.97 2.31 Million
28 Oct, 2024 270.2 271.19 267.6 267.97 2.14 Million
25 Oct, 2024 270.47 271.18 266.26 267.64 1.78 Million
24 Oct, 2024 270.7 272.38 269.79 271.36 2.02 Million
23 Oct, 2024 270.66 272.61 269.24 270.11 2.1 Million
22 Oct, 2024 272.02 273.42 268.17 272.22 3.1 Million
21 Oct, 2024 280.58 282.7 275.67 276.84 2.43 Million
18 Oct, 2024 281.8 282.38 279.09 281.64 2.03 Million
17 Oct, 2024 284.0 285.24 281.01 281.31 1.57 Million
16 Oct, 2024 281.09 284.4 280.81 284.05 1.75 Million