Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 275.75 276.77 269.44 269.9 2.63 Million
11 Nov, 2024 273.54 276.3 272.29 274.51 2.25 Million
08 Nov, 2024 268.98 271.9 267.91 271.1 2.1 Million
07 Nov, 2024 262.79 267.14 262.5 266.3 1.97 Million
06 Nov, 2024 266.15 266.15 257.25 261.73 4.43 Million
05 Nov, 2024 264.06 269.27 264.06 269.18 1.56 Million
04 Nov, 2024 262.41 267.57 262.38 264.98 1.74 Million
01 Nov, 2024 265.55 266.77 261.57 261.94 2.26 Million
31 Oct, 2024 261.4 263.54 260.96 261.83 2.95 Million
30 Oct, 2024 262.53 265.44 260.21 261.39 2.35 Million