Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 270.01 274.16 268.22 272.64 2.55 Million
30 Sep, 2024 268.43 271.27 267.07 270.85 2.03 Million
27 Sep, 2024 267.75 268.71 265.74 267.14 1.85 Million
26 Sep, 2024 266.14 266.73 259.29 265.61 2.25 Million
25 Sep, 2024 266.15 266.6 263.92 264.97 1.81 Million
24 Sep, 2024 265.33 268.09 263.45 266.04 3.41 Million
23 Sep, 2024 260.8 262.46 258.28 262.29 2.13 Million
20 Sep, 2024 259.28 261.55 257.95 260.14 4.47 Million
19 Sep, 2024 260.89 262.28 259.55 261.0 2.26 Million
18 Sep, 2024 257.13 261.97 255.55 256.63 1.62 Million