Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 247.2 249.44 243.62 245.46 2.46 Million
30 Aug, 2024 247.85 249.06 245.4 248.5 2.58 Million
29 Aug, 2024 250.0 250.75 246.39 246.77 1.61 Million
28 Aug, 2024 248.48 250.43 246.92 248.94 1.37 Million
27 Aug, 2024 249.86 249.93 247.63 248.57 1.77 Million
26 Aug, 2024 251.88 253.2 250.12 250.5 2.79 Million
23 Aug, 2024 241.65 251.23 240.84 250.07 2.68 Million
22 Aug, 2024 243.0 243.32 239.69 240.31 1.97 Million
21 Aug, 2024 241.5 242.7 239.85 242.37 2.67 Million
20 Aug, 2024 240.0 245.87 238.65 240.33 3.91 Million