Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 236.33 240.99 232.74 237.02 3.05 Million
02 Aug, 2024 238.27 240.52 235.2 240.42 2.25 Million
01 Aug, 2024 246.83 248.27 239.02 241.36 2.02 Million
31 Jul, 2024 242.64 248.99 241.24 245.51 3.05 Million
30 Jul, 2024 240.19 242.38 238.3 241.4 1.78 Million
29 Jul, 2024 238.27 240.98 237.33 239.8 2.08 Million
26 Jul, 2024 236.25 242.52 236.07 238.87 1.94 Million
25 Jul, 2024 231.82 238.68 231.04 234.77 2.14 Million
24 Jul, 2024 236.49 239.09 231.45 231.67 2.75 Million
23 Jul, 2024 241.09 241.98 237.52 238.31 2.21 Million