Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 242.26 243.54 240.15 243.21 2.7 Million
16 Aug, 2024 240.43 242.16 239.14 241.15 1.72 Million
15 Aug, 2024 242.28 242.94 238.26 240.06 3.02 Million
14 Aug, 2024 235.83 239.65 235.8 237.64 2.09 Million
13 Aug, 2024 228.8 236.79 227.63 236.19 2.86 Million
12 Aug, 2024 234.75 234.75 229.38 231.07 2.59 Million
09 Aug, 2024 235.78 237.75 234.3 235.83 1.67 Million
08 Aug, 2024 232.19 236.81 231.0 236.33 2.08 Million
07 Aug, 2024 241.7 243.34 231.1 231.59 3.35 Million
06 Aug, 2024 235.67 244.21 235.67 240.65 2.31 Million