Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 239.45 241.4 236.57 240.27 2.3 Million
19 Jul, 2024 239.4 241.03 237.85 238.52 2.73 Million
18 Jul, 2024 241.95 246.97 237.91 239.37 2.6 Million
17 Jul, 2024 239.45 245.63 237.74 243.04 3.95 Million
16 Jul, 2024 232.82 241.01 232.1 240.97 2.35 Million
15 Jul, 2024 234.0 235.09 230.63 232.17 2.07 Million
12 Jul, 2024 231.12 238.06 230.34 234.08 3.18 Million
11 Jul, 2024 225.61 229.98 223.54 229.75 3 Million
10 Jul, 2024 217.57 220.91 216.89 220.74 2 Million
09 Jul, 2024 215.97 217.19 215.21 216.33 2.57 Million