Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 215.0 218.3 214.79 217.15 2.94 Million
05 Jul, 2024 212.69 214.84 212.53 213.89 1.9 Million
03 Jul, 2024 215.83 217.0 213.05 213.3 1.42 Million
02 Jul, 2024 212.69 214.85 211.8 213.7 2.17 Million
01 Jul, 2024 219.44 220.5 213.48 213.56 2.56 Million
28 Jun, 2024 220.17 221.56 218.37 220.46 12.63 Million
27 Jun, 2024 219.55 220.32 218.08 219.8 2.65 Million
26 Jun, 2024 216.46 219.16 215.87 218.78 2.6 Million
25 Jun, 2024 226.8 227.06 216.98 217.25 3.9 Million
24 Jun, 2024 228.76 230.01 227.75 228.39 3.46 Million