Lightspeed Commerce Inc (LSPD)
USD 12.08
(1.17%)
USD 12.08
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.9 | 10.24 | 9.89 | 10.12 | 1.64 Million |
| 23 Apr, 2025 | 9.89 | 10.12 | 9.81 | 9.84 | 1.37 Million |
| 22 Apr, 2025 | 9.33 | 9.7 | 9.33 | 9.57 | 1.45 Million |
| 21 Apr, 2025 | 9.2 | 9.29 | 9.15 | 9.22 | 1.46 Million |
| 17 Apr, 2025 | 9.16 | 9.43 | 9.16 | 9.28 | 1.13 Million |
| 16 Apr, 2025 | 8.87 | 9.43 | 8.87 | 9.16 | 1.33 Million |
| 15 Apr, 2025 | 9.14 | 9.35 | 8.9 | 8.99 | 724.46 Thousand |
| 14 Apr, 2025 | 9.1 | 9.32 | 8.9 | 9.13 | 1.55 Million |
| 11 Apr, 2025 | 8.84 | 9.3 | 8.84 | 9.11 | 1.36 Million |
| 10 Apr, 2025 | 8.95 | 9.15 | 8.64 | 8.83 | 1.88 Million |
LTC
LTH
LTM
LQPE
LRN
LSF