Lightspeed Commerce Inc (LSPD)

USD 12.08

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.24 10.38 9.9 9.94 814.41 Thousand
25 Mar, 2025 9.94 10.14 9.88 10.14 2.47 Million
24 Mar, 2025 10.74 10.81 9.9 9.98 2.74 Million
21 Mar, 2025 10.45 10.63 10.38 10.63 609.3 Thousand
20 Mar, 2025 10.3 10.73 10.3 10.58 582.72 Thousand
19 Mar, 2025 10.57 10.6 10.31 10.49 1.12 Million
18 Mar, 2025 10.52 10.62 10.38 10.5 1.25 Million
17 Mar, 2025 10.65 10.88 10.59 10.61 856.83 Thousand
14 Mar, 2025 10.45 10.79 10.45 10.78 624.47 Thousand
13 Mar, 2025 10.71 10.71 10.2 10.25 718.79 Thousand