Lightspeed Commerce Inc (LSPD)
USD 12.08
(1.17%)
USD 12.08
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.0 | 9.4 | 8.0 | 9.2 | 2.82 Million |
| 08 Apr, 2025 | 8.45 | 8.73 | 7.92 | 8.05 | 2.04 Million |
| 07 Apr, 2025 | 7.34 | 8.23 | 7.34 | 7.97 | 2.3 Million |
| 04 Apr, 2025 | 7.94 | 8.0 | 7.43 | 7.86 | 2.29 Million |
| 03 Apr, 2025 | 8.68 | 8.79 | 8.19 | 8.2 | 1.72 Million |
| 02 Apr, 2025 | 8.81 | 9.13 | 8.77 | 9.05 | 1.01 Million |
| 01 Apr, 2025 | 8.81 | 8.95 | 8.54 | 8.91 | 972.81 Thousand |
| 31 Mar, 2025 | 8.89 | 8.98 | 8.72 | 8.75 | 2.6 Million |
| 28 Mar, 2025 | 9.26 | 9.36 | 9.0 | 9.09 | 878.05 Thousand |
| 27 Mar, 2025 | 9.54 | 9.67 | 9.25 | 9.37 | 1.36 Million |
LTC
LTH
LTM
LQPE
LRN
LSF