Lightspeed Commerce Inc. (LSPD)
USD 9.7
(-0.21%)
USD 9.7
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.75 | 10.81 | 10.52 | 10.67 | 575.7 Thousand |
| 14 May, 2025 | 10.79 | 10.86 | 10.62 | 10.83 | 711.3 Thousand |
| 13 May, 2025 | 10.5 | 10.81 | 10.5 | 10.78 | 692.9 Thousand |
| 12 May, 2025 | 10.33 | 10.51 | 10.19 | 10.49 | 1.05 Million |
| 09 May, 2025 | 10.08 | 10.16 | 9.86 | 9.93 | 778.77 Thousand |
| 08 May, 2025 | 9.88 | 10.07 | 9.73 | 10.04 | 1 Million |
| 07 May, 2025 | 9.79 | 9.83 | 9.62 | 9.75 | 528.9 Thousand |
| 06 May, 2025 | 9.51 | 9.78 | 9.51 | 9.73 | 597.1 Thousand |
| 05 May, 2025 | 9.59 | 9.82 | 9.55 | 9.66 | 483.7 Thousand |
| 02 May, 2025 | 9.82 | 9.87 | 9.68 | 9.7 | 630.22 Thousand |
AAMC
FIZN
KAJARIACER
SAPGF
VTGN
ONTO