Lightspeed Commerce Inc. (LSPD)

USD 9.7

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.81 9.13 8.77 9.05 1.01 Million
01 Apr, 2025 8.81 8.95 8.54 8.91 972.81 Thousand
31 Mar, 2025 8.89 8.98 8.72 8.75 2.6 Million
28 Mar, 2025 9.26 9.36 9.0 9.09 878.1 Thousand
27 Mar, 2025 9.54 9.66 9.24 9.37 1.36 Million
26 Mar, 2025 10.24 10.38 9.9 9.94 814.41 Thousand
25 Mar, 2025 9.94 10.14 9.88 10.14 2.47 Million
24 Mar, 2025 10.74 10.81 9.9 9.98 2.74 Million
21 Mar, 2025 10.45 10.63 10.38 10.63 609.3 Thousand
20 Mar, 2025 10.3 10.73 10.3 10.58 582.72 Thousand