USD 12.25
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 11.57 | 11.7 | 11.47 | 11.48 | 294.01 Thousand |
10 Jul, 2025 | 11.87 | 11.88 | 11.46 | 11.74 | 384.32 Thousand |
09 Jul, 2025 | 11.76 | 11.88 | 11.63 | 11.86 | 304.85 Thousand |
08 Jul, 2025 | 11.67 | 11.92 | 11.64 | 11.78 | 391.57 Thousand |
07 Jul, 2025 | 11.59 | 11.79 | 11.52 | 11.64 | 509.79 Thousand |
03 Jul, 2025 | 11.69 | 11.83 | 11.69 | 11.73 | 252.73 Thousand |
02 Jul, 2025 | 11.63 | 11.67 | 11.43 | 11.66 | 341.8 Thousand |
01 Jul, 2025 | 11.66 | 11.74 | 11.48 | 11.63 | 332.02 Thousand |
30 Jun, 2025 | 11.61 | 11.79 | 11.56 | 11.71 | 557.36 Thousand |
27 Jun, 2025 | 11.67 | 11.73 | 11.39 | 11.49 | 754.46 Thousand |
LTC
LTH
LTM
LQPE
LRN
LSF