Southwest Airlines Company (LUV)
USD 31.39
(0.51%)
USD 31.39
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
| 24 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.11 Thousand |
| 23 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 22 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 270.34 Thousand |
| 21 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.5 Million |
| 18 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 17 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
| 16 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.59 Million |
| 15 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.86 Million |
| 14 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN