Southwest Airlines Company (LUV)
USD 31.39
(0.51%)
USD 31.39
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.99 Thousand |
| 10 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.2 Million |
| 09 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.38 Thousand |
| 08 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 07 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.05 Million |
| 04 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
| 03 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 02 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.01 Million |
| 01 May, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9.16 Million |
| 30 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8.86 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN