Southwest Airlines Company (LUV)
USD 31.12
(-3.86%)
USD 31.12
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 991.26 Thousand |
| 25 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
| 24 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 23 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 19 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 18 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 17 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
| 16 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.46 Thousand |
| 13 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Apr, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
LUXE
LVS
LVWR
LUCK
LUD
LUMN