Southwest Airlines Company (LUV)
USD 32.25
(-0.22%)
USD 32.25
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.23 Thousand |
| 23 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 931.18 Thousand |
| 22 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 21 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.19 Thousand |
| 20 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 19 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 16 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.19 Thousand |
| 15 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 480.61 Thousand |
| 14 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 13 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.38 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN