Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.65 Thousand |
| 08 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 07 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 961.22 Thousand |
| 06 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 05 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 02 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 660.84 Thousand |
| 01 Mar, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.76 Thousand |
| 28 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 27 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.46 Thousand |
| 26 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 780.99 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN