Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.77 Million |
| 22 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.69 Million |
| 21 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.81 Million |
| 20 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.21 Million |
| 16 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.25 Million |
| 15 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5.94 Million |
| 14 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.49 Thousand |
| 13 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 12 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.11 Thousand |
| 09 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.62 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN