Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.41 Million |
| 07 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 991.26 Thousand |
| 06 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 570.72 Thousand |
| 05 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 02 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.08 Million |
| 01 Feb, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.01 Million |
| 31 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 30 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 29 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 26 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.31 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN