Southwest Airlines Company (LUV)
USD 32.9
(-0.36%)
USD 32.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jan, 1973 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.71 Million |
| 27 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
| 26 Dec, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.14 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN