Las Vegas Sands Corp (LVS)

USD 53.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 30.09 30.3 29.2 29.87 727.1 Thousand
12 Oct, 2005 31.21 31.5 29.6 30.09 1.13 Million
11 Oct, 2005 31.33 31.8 30.8 30.98 1.01 Million
10 Oct, 2005 33.5 33.5 31.19 31.32 631.8 Thousand
07 Oct, 2005 31.97 32.72 31.97 32.55 728.2 Thousand
06 Oct, 2005 32.88 32.88 31.51 31.83 506.7 Thousand
05 Oct, 2005 33.52 33.52 32.65 32.97 545.1 Thousand
04 Oct, 2005 33.1 33.94 33.1 33.52 444.7 Thousand
03 Oct, 2005 32.91 33.25 32.7 33.08 646.2 Thousand
30 Sep, 2005 33.05 33.27 32.66 32.91 1.08 Million